Stem Inc. (STEM)
Showing Closing Date Range from Sep 23 to Sep 30, 2026 compared to Sep 23 to Sep 30, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$4.48
Sep 23, 2026 - Sep 30, 2026
Previous Year Close
$17.52
Sep 23, 2025 - Sep 30, 2025
Net Comparison Delta
$-13.04 (-74.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(3 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $4.48 | Sep 25, 2025 | $19.41 | -76.92% |
| Sep 24, 2026 | $3.90 | Sep 24, 2025 | $22.22 | -82.45% |
| Sep 23, 2026 | $3.82 | Sep 23, 2025 | $20.01 | -80.91% |