Stem Inc. (STEM)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$4.48
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$5.49
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
$-1.01 (-18.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $4.48 | Aug 26, 2026 | $5.66 | -20.85% |
| Sep 24, 2026 | $3.90 | Aug 25, 2026 | $5.61 | -30.48% |
| Sep 23, 2026 | $3.82 | Aug 24, 2026 | $5.46 | -30.04% |
| Sep 22, 2026 | $4.03 | Aug 21, 2026 | $5.70 | -29.30% |
| Sep 21, 2026 | $4.37 | Aug 20, 2026 | $5.65 | -22.65% |
| Sep 18, 2026 | $4.61 | Aug 19, 2026 | $5.76 | -19.97% |
| Sep 17, 2026 | $4.72 | Aug 18, 2026 | $5.84 | -19.18% |
| Sep 16, 2026 | $4.47 | Aug 17, 2026 | $6.10 | -26.72% |
| Sep 15, 2026 | $4.63 | Aug 14, 2026 | $6.34 | -26.97% |
| Sep 14, 2026 | $4.75 | Aug 13, 2026 | $6.24 | -23.88% |
| Sep 11, 2026 | $4.72 | Aug 12, 2026 | $5.45 | -13.39% |
| Sep 10, 2026 | $5.12 | Aug 11, 2026 | $5.89 | -13.07% |
| Sep 09, 2026 | $5.37 | Aug 10, 2026 | $5.68 | -5.46% |
| Sep 08, 2026 | $5.64 | Aug 07, 2026 | $5.88 | -4.08% |
| Sep 04, 2026 | $5.57 | Aug 06, 2026 | $5.75 | -3.13% |
Page 1 of 2