stockNYSE: STEM • 7 Days Updates
Stem Inc. (STEM) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Stem Inc. (STEM) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Stem Inc.NYSE: STEM
Latest Close
$4.48
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTEM session performance
✓ Latest Close USD
$4.48
Latest session close
+$0.66vs period start
Period Return % % GAIN
+17.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.67 / $3.7
Period range envelope
$0.97channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 394.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $4.48 | +14.87% | $4.67 | $4.25 | 732.2K |
| Sep 24, 2026 | $3.90 | +2.09% | $3.93 | $3.70 | 202.0K |
| Sep 23, 2026 | $3.82 | -5.21% | $4.05 | $3.80 | 250.1K |