stockNASDAQ: SPWR • 7 Days Updates
SunPower Inc. (SPWR)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
SunPower Inc. (SPWR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
SunPower Inc.NASDAQ: SPWR
Latest Close
$0.33
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSPWR session performance
✓ Latest Close USD
$0.33
Latest session close
+$0.07vs period start
Period Return % % GAIN
+27.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.46 / $0.25
Period range envelope
$0.21channel spread
Total Volume SHARES
320.61M
Period turnover
Avg: 64.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $0.26 | -9.34% | $0.29 | $0.26 | 1.46M |
| Sep 02, 2026 | $0.25 | -3.05% | $0.27 | $0.25 | 4.43M |
| Sep 03, 2026 | $0.40 | +58.27% | $0.46 | $0.27 | 292.83M |
| Sep 04, 2026 | $0.36 | -10.45% | $0.38 | $0.33 | 14.98M |
| Sep 08, 2026 | $0.33 | -7.22% | $0.38 | $0.33 | 6.90M |