stockNASDAQ: SPWR • 3 Months Updates
SunPower Inc. (SPWR)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
SunPower Inc. (SPWR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
SunPower Inc.NASDAQ: SPWR
Latest Close
$0.33
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSPWR session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.46vs period start
Period Return % % GAIN
-57.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.94 / $0.2
Period range envelope
$0.74channel spread
Total Volume SHARES
595.74M
Period turnover
Avg: 9.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $0.79 | -1.13% | $0.83 | $0.78 | 2.74M |
| Jun 11, 2026 | $0.86 | +8.99% | $0.88 | $0.80 | 1.89M |
| Jun 12, 2026 | $0.81 | -6.39% | $0.94 | $0.81 | 2.21M |
| Jun 15, 2026 | $0.78 | -3.10% | $0.90 | $0.78 | 4.04M |
| Jun 16, 2026 | $0.76 | -2.82% | $0.83 | $0.76 | 3.26M |
| Jun 17, 2026 | $0.75 | -1.32% | $0.80 | $0.73 | 4.23M |
| Jun 18, 2026 | $0.78 | +4.14% | $0.81 | $0.75 | 4.05M |
| Jun 22, 2026 | $0.69 | -11.03% | $0.79 | $0.69 | 3.22M |
| Jun 23, 2026 | $0.63 | -9.22% | $0.70 | $0.63 | 4.53M |
| Jun 24, 2026 | $0.62 | -0.95% | $0.68 | $0.62 | 3.41M |
| Jun 25, 2026 | $0.63 | +0.16% | $0.66 | $0.61 | 2.76M |
| Jun 26, 2026 | $0.63 | +0.80% | $0.65 | $0.59 | 10.53M |
| Jun 29, 2026 | $0.64 | +1.59% | $0.66 | $0.61 | 1.82M |
| Jun 30, 2026 | $0.69 | +7.34% | $0.76 | $0.64 | 4.91M |
| Jul 01, 2026 | $0.66 | -3.64% | $0.73 | $0.66 | 2.13M |
Page 1 of 5