stockNASDAQ: SPWR • 6 Months Updates
SunPower Inc. (SPWR)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
SunPower Inc. (SPWR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
SunPower Inc.NASDAQ: SPWR
Latest Close
$0.33
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSPWR session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.95vs period start
Period Return % % GAIN
-73.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $0.2
Period range envelope
$1.16channel spread
Total Volume SHARES
737.77M
Period turnover
Avg: 5.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $1.28 | -7.91% | $1.36 | $1.27 | 916.5K |
| Mar 13, 2026 | $1.30 | +1.56% | $1.35 | $1.28 | 850.9K |
| Mar 16, 2026 | $1.27 | -2.31% | $1.35 | $1.27 | 970.1K |
| Mar 17, 2026 | $1.25 | -1.57% | $1.32 | $1.24 | 1.16M |
| Mar 18, 2026 | $1.19 | -4.80% | $1.25 | $1.15 | 2.31M |
| Mar 19, 2026 | $1.19 | +0.00% | $1.23 | $1.13 | 1.97M |
| Mar 20, 2026 | $1.18 | -0.84% | $1.22 | $1.16 | 2.77M |
| Mar 23, 2026 | $1.21 | +2.54% | $1.26 | $1.17 | 861.9K |
| Mar 24, 2026 | $1.24 | +2.48% | $1.26 | $1.19 | 876.3K |
| Mar 25, 2026 | $1.28 | +3.23% | $1.31 | $1.25 | 722.1K |
| Mar 26, 2026 | $1.30 | +1.56% | $1.34 | $1.25 | 1.05M |
| Mar 27, 2026 | $1.25 | -3.85% | $1.29 | $1.22 | 867.8K |
| Mar 30, 2026 | $1.22 | -2.40% | $1.25 | $1.21 | 548.6K |
| Mar 31, 2026 | $1.27 | +4.10% | $1.27 | $1.21 | 1.03M |
| Apr 01, 2026 | $1.28 | +0.79% | $1.31 | $1.25 | 765.3K |
Page 1 of 9