stockNASDAQ: SPWR • 28 Days Updates
SunPower Inc. (SPWR)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
SunPower Inc. (SPWR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
SunPower Inc.NASDAQ: SPWR
Latest Close
$0.36
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeSPWR session performance
✓ Latest Close USD
$0.36
Latest session close
+$0.11vs period start
Period Return % % GAIN
+45.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.46 / $0.2
Period range envelope
$0.26channel spread
Total Volume SHARES
391.23M
Period turnover
Avg: 19.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.25 | -7.84% | $0.28 | $0.24 | 4.90M |
| Aug 11, 2026 | $0.24 | -3.24% | $0.26 | $0.23 | 8.02M |
| Aug 12, 2026 | $0.23 | -3.35% | $0.24 | $0.22 | 5.48M |
| Aug 13, 2026 | $0.24 | +4.76% | $0.25 | $0.22 | 6.68M |
| Aug 14, 2026 | $0.22 | -8.68% | $0.25 | $0.22 | 4.21M |
| Aug 17, 2026 | $0.22 | -1.36% | $0.23 | $0.21 | 3.98M |
| Aug 18, 2026 | $0.23 | +3.21% | $0.23 | $0.20 | 4.23M |
| Aug 19, 2026 | $0.25 | +11.11% | $0.26 | $0.22 | 8.23M |
| Aug 20, 2026 | $0.25 | +1.60% | $0.28 | $0.24 | 7.73M |
| Aug 21, 2026 | $0.30 | +18.11% | $0.32 | $0.26 | 8.21M |
| Aug 24, 2026 | $0.29 | -4.67% | $0.29 | $0.27 | 4.52M |
| Aug 25, 2026 | $0.29 | +2.80% | $0.30 | $0.28 | 3.34M |
| Aug 26, 2026 | $0.30 | +1.70% | $0.31 | $0.29 | 2.58M |
| Aug 27, 2026 | $0.30 | -1.00% | $0.31 | $0.29 | 1.96M |
| Aug 28, 2026 | $0.29 | -1.01% | $0.30 | $0.28 | 1.51M |
Page 1 of 2