stockNASDAQ: SPCX • Today's Updates
Space Exploration Technologies Corp. (SPCX)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
Space Exploration Technologies Corp. (SPCX) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Space Exploration Technologies Corp.NASDAQ: SPCX
Latest Close
$153.47
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSPCX session performance
✓ Latest Close USD
$153.47
Latest session close
+$5.52vs period start
Period Return % % GAIN
+3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.86 / $145.14
Period range envelope
$9.72channel spread
Total Volume SHARES
134.30M
Period turnover
Avg: 67.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $147.95 | -1.20% | $150.85 | $147.32 | 48.93M |
| Sep 08, 2026 | $153.47 | +3.73% | $154.86 | $145.14 | 85.37M |