stockNASDAQ: SPCX • 28 Days Updates
Space Exploration Technologies Corp. (SPCX)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Space Exploration Technologies Corp. (SPCX) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Space Exploration Technologies Corp.NASDAQ: SPCX
Latest Close
$153.47
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSPCX session performance
✓ Latest Close USD
$153.47
Latest session close
+$20.18vs period start
Period Return % % GAIN
+15.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.86 / $130.39
Period range envelope
$24.47channel spread
Total Volume SHARES
1.68B
Period turnover
Avg: 83.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $133.29 | -3.93% | $139.98 | $130.50 | 108.90M |
| Aug 12, 2026 | $146.15 | +9.65% | $149.60 | $134.01 | 167.24M |
| Aug 13, 2026 | $141.29 | -3.33% | $145.05 | $139.76 | 120.28M |
| Aug 14, 2026 | $140.00 | -0.91% | $144.02 | $135.50 | 96.73M |
| Aug 17, 2026 | $146.23 | +4.45% | $149.80 | $139.58 | 116.68M |
| Aug 18, 2026 | $143.34 | -1.98% | $146.46 | $139.41 | 84.19M |
| Aug 19, 2026 | $139.65 | -2.57% | $145.01 | $136.72 | 76.61M |
| Aug 20, 2026 | $134.00 | -4.05% | $137.88 | $130.39 | 119.81M |
| Aug 21, 2026 | $136.97 | +2.22% | $137.35 | $131.22 | 78.81M |
| Aug 24, 2026 | $135.00 | -1.44% | $138.33 | $133.10 | 60.19M |
| Aug 25, 2026 | $137.95 | +2.19% | $139.75 | $136.10 | 53.08M |
| Aug 26, 2026 | $139.63 | +1.22% | $140.18 | $135.10 | 61.38M |
| Aug 27, 2026 | $140.87 | +0.89% | $142.06 | $138.60 | 55.27M |
| Aug 28, 2026 | $141.50 | +0.45% | $143.29 | $137.90 | 55.11M |
| Aug 31, 2026 | $143.69 | +2.58% | $144.14 | $139.88 | 63.15M |
Page 1 of 2