stockNASDAQ: SPCX • 3 Months Updates
Space Exploration Technologies Corp. (SPCX)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Space Exploration Technologies Corp. (SPCX) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Space Exploration Technologies Corp.NASDAQ: SPCX
Latest Close
$153.47
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSPCX session performance
✓ Latest Close USD
$153.47
Latest session close
$-7.48vs period start
Period Return % % GAIN
-4.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$225.64 / $104.83
Period range envelope
$120.81channel spread
Total Volume SHARES
6.56B
Period turnover
Avg: 109.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | $160.95 | +7.30% | $176.52 | $149.34 | 519.23M |
| Jun 15, 2026 | $192.50 | +19.60% | $193.00 | $168.35 | 256.23M |
| Jun 16, 2026 | $211.39 | +9.81% | $225.64 | $199.98 | 195.40M |
| Jun 17, 2026 | $191.82 | -9.26% | $213.80 | $187.01 | 201.72M |
| Jun 18, 2026 | $185.00 | -3.56% | $190.00 | $172.11 | 272.13M |
| Jun 22, 2026 | $154.60 | -16.43% | $176.75 | $154.00 | 169.18M |
| Jun 23, 2026 | $156.11 | +0.98% | $165.50 | $147.11 | 155.85M |
| Jun 24, 2026 | $154.54 | -1.01% | $159.86 | $150.72 | 76.10M |
| Jun 25, 2026 | $153.00 | -1.00% | $160.65 | $150.00 | 62.21M |
| Jun 26, 2026 | $153.23 | +0.15% | $158.40 | $148.51 | 126.93M |
| Jun 29, 2026 | $164.19 | +7.15% | $166.17 | $151.74 | 81.44M |
| Jun 30, 2026 | $170.86 | +4.06% | $172.40 | $161.64 | 82.05M |
| Jul 01, 2026 | $157.54 | -7.80% | $171.74 | $155.00 | 109.32M |
| Jul 02, 2026 | $162.00 | +2.83% | $162.16 | $155.88 | 61.26M |
| Jul 06, 2026 | $160.42 | -0.98% | $167.90 | $155.04 | 188.83M |
Page 1 of 4