stockNASDAQ: SPCX • 7 Days Updates
Space Exploration Technologies Corp. (SPCX)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Space Exploration Technologies Corp. (SPCX) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Space Exploration Technologies Corp.NASDAQ: SPCX
Latest Close
$153.47
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSPCX session performance
✓ Latest Close USD
$153.47
Latest session close
+$11.24vs period start
Period Return % % GAIN
+7.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.86 / $138.17
Period range envelope
$16.69channel spread
Total Volume SHARES
359.34M
Period turnover
Avg: 71.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $142.23 | +0.25% | $145.23 | $141.17 | 53.81M |
| Sep 02, 2026 | $140.71 | -1.07% | $143.10 | $138.17 | 49.90M |
| Sep 03, 2026 | $149.74 | +6.42% | $152.30 | $141.05 | 121.33M |
| Sep 04, 2026 | $147.95 | -1.20% | $150.85 | $147.32 | 48.93M |
| Sep 08, 2026 | $153.47 | +3.73% | $154.86 | $145.14 | 85.37M |