Index Components Page 8
S&P 500 Leaders (Price Volume) Price Chart Analysis - Page 8
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026.
Discover S&P 500 Leaders ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 8.
Market Overview & Trajectory
NYSE Overall MarketNYSE Market
Market Level
$1019.57
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 193 assets
✓ Market Level INDEX
$1019.57
NYSE Overall Market
+1.96% period return
Market Breadth ADV / DEC
94 Up/94 Down
193 total tracked assets
Ratio: 1:1 Bullish breadth
Price Volume USD LIQUIDITY
$350.91B
Total traded dollar volume
1.68B shares Total volume
Average Return % MARKET AVG
+16.25%
Mean 28 days gain across assets
Top: MU (+956.31%) Performance
Intel
INTC
4.51%
Latest Price
$95.80
28D Return
+334.66%
Intuit
INTU
-3.37%
Latest Price
$332.70
28D Return
-0.52%
Intuitive Surgical
ISRG
-0.85%
Latest Price
$366.70
28D Return
-6.78%
Illinois Tool Works
ITW
-0.56%
Latest Price
$270.12
28D Return
-8.28%
Johnson & Johnson
JNJ
-1.15%
Latest Price
$275.23
28D Return
+5.13%
JPMorgan Chase &
JPM
-0.94%
Latest Price
$358.64
28D Return
-0.32%
Keurig Dr Pepper
KDP
-0.88%
Latest Price
$32.59
28D Return
+11.23%
The Kraft Heinz
KHC
-2.24%
Latest Price
$24.85
28D Return
-29.86%
KLA
KLAC
7.32%
Latest Price
$185.60
28D Return
+126.50%
The Coca-Cola
KO
-0.83%
Latest Price
$88.07
28D Return
+21.53%
Linde plc
LIN
-0.96%
Latest Price
$477.57
28D Return
-3.02%
Eli Lilly and
LLY
-0.88%
Latest Price
$1149.36
28D Return
-6.70%
Auto-loads as you scroll down
Page 8 of 17 (Showing 12 of 193 assets)