stockNASDAQ: SOUN • 6 Months Updates
SoundHound AI Inc (SOUN)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
SoundHound AI Inc (SOUN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
SoundHound AI IncNASDAQ: SOUN
Latest Close
$6.57
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSOUN session performance
✓ Latest Close USD
$6.57
Latest session close
$-0.9vs period start
Period Return % % GAIN
-12.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $5.65
Period range envelope
$4.40channel spread
Total Volume SHARES
3.62B
Period turnover
Avg: 29.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $7.47 | -4.11% | $7.76 | $7.43 | 19.55M |
| Mar 13, 2026 | $7.30 | -2.28% | $7.81 | $7.15 | 29.57M |
| Mar 16, 2026 | $7.54 | +3.29% | $7.70 | $7.34 | 44.72M |
| Mar 17, 2026 | $7.82 | +3.71% | $7.97 | $7.49 | 39.59M |
| Mar 18, 2026 | $7.39 | -5.50% | $7.78 | $7.37 | 20.85M |
| Mar 19, 2026 | $6.88 | -6.97% | $7.13 | $6.65 | 36.33M |
| Mar 20, 2026 | $6.55 | -4.73% | $6.92 | $6.47 | 30.00M |
| Mar 23, 2026 | $6.89 | +5.19% | $6.94 | $6.61 | 23.32M |
| Mar 24, 2026 | $6.36 | -7.69% | $6.81 | $6.36 | 22.37M |
| Mar 25, 2026 | $6.48 | +1.89% | $6.65 | $6.34 | 27.14M |
| Mar 26, 2026 | $6.06 | -6.48% | $6.42 | $6.06 | 16.24M |
| Mar 27, 2026 | $5.90 | -2.64% | $6.07 | $5.86 | 15.02M |
| Mar 30, 2026 | $6.03 | +2.20% | $6.13 | $5.83 | 19.29M |
| Mar 31, 2026 | $6.87 | +13.93% | $6.94 | $6.14 | 26.48M |
| Apr 01, 2026 | $6.68 | -2.77% | $7.17 | $6.64 | 19.37M |
Page 1 of 9