SoundHound AI Inc (SOUN)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.57
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$7.79
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-1.22 (-15.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $7.47 | Sep 12, 2025 | $14.12 | -47.10% |
| Mar 13, 2026 | $7.30 | Sep 15, 2025 | $14.19 | -48.56% |
| Mar 16, 2026 | $7.54 | Sep 16, 2025 | $14.69 | -48.67% |
| Mar 17, 2026 | $7.82 | Sep 17, 2025 | $15.12 | -48.28% |
| Mar 18, 2026 | $7.39 | Sep 18, 2025 | $15.63 | -52.72% |
| Mar 19, 2026 | $6.88 | Sep 19, 2025 | $16.25 | -57.69% |
| Mar 20, 2026 | $6.55 | Sep 22, 2025 | $17.31 | -62.16% |
| Mar 23, 2026 | $6.89 | Sep 23, 2025 | $18.05 | -61.83% |
| Mar 24, 2026 | $6.36 | Sep 24, 2025 | $17.78 | -64.23% |
| Mar 25, 2026 | $6.48 | Sep 25, 2025 | $16.35 | -60.37% |
| Mar 26, 2026 | $6.06 | Sep 26, 2025 | $15.94 | -61.98% |
| Mar 27, 2026 | $5.90 | Sep 29, 2025 | $15.68 | -62.37% |
| Mar 30, 2026 | $6.03 | Sep 30, 2025 | $16.08 | -62.50% |
| Mar 31, 2026 | $6.87 | Oct 01, 2025 | $16.15 | -57.46% |
| Apr 01, 2026 | $6.68 | Oct 02, 2025 | $17.84 | -62.56% |
Page 1 of 9