SoundHound AI Inc (SOUN)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$6.57
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$7.02
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-0.45 (-6.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $6.75 | Mar 11, 2026 | $7.79 | -13.35% |
| Jun 11, 2026 | $7.00 | Mar 12, 2026 | $7.47 | -6.29% |
| Jun 12, 2026 | $6.90 | Mar 13, 2026 | $7.30 | -5.48% |
| Jun 15, 2026 | $7.33 | Mar 16, 2026 | $7.54 | -2.79% |
| Jun 16, 2026 | $7.03 | Mar 17, 2026 | $7.82 | -10.10% |
| Jun 17, 2026 | $6.96 | Mar 18, 2026 | $7.39 | -5.82% |
| Jun 18, 2026 | $7.12 | Mar 19, 2026 | $6.88 | +3.56% |
| Jun 22, 2026 | $6.88 | Mar 20, 2026 | $6.55 | +5.04% |
| Jun 23, 2026 | $6.44 | Mar 23, 2026 | $6.89 | -6.53% |
| Jun 24, 2026 | $6.34 | Mar 24, 2026 | $6.36 | -0.31% |
| Jun 25, 2026 | $6.21 | Mar 25, 2026 | $6.48 | -4.17% |
| Jun 26, 2026 | $6.41 | Mar 26, 2026 | $6.06 | +5.78% |
| Jun 29, 2026 | $6.40 | Mar 27, 2026 | $5.90 | +8.47% |
| Jun 30, 2026 | $6.47 | Mar 30, 2026 | $6.03 | +7.30% |
| Jul 01, 2026 | $6.68 | Mar 31, 2026 | $6.87 | -2.77% |
Page 1 of 5