stockNASDAQ: SOUN • 28 Days Updates
SoundHound AI Inc (SOUN)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
SoundHound AI Inc (SOUN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
SoundHound AI IncNASDAQ: SOUN
Latest Close
$6.57
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSOUN session performance
✓ Latest Close USD
$6.57
Latest session close
$-0.84vs period start
Period Return % % GAIN
-11.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.62 / $6.47
Period range envelope
$1.15channel spread
Total Volume SHARES
493.16M
Period turnover
Avg: 24.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $7.41 | -0.67% | $7.52 | $7.30 | 22.83M |
| Aug 12, 2026 | $7.40 | -0.13% | $7.57 | $7.29 | 18.21M |
| Aug 13, 2026 | $7.48 | +1.08% | $7.48 | $7.24 | 20.47M |
| Aug 14, 2026 | $7.43 | -0.67% | $7.62 | $7.36 | 21.29M |
| Aug 17, 2026 | $7.04 | -5.25% | $7.35 | $6.92 | 29.96M |
| Aug 18, 2026 | $6.99 | -0.71% | $7.17 | $6.85 | 22.79M |
| Aug 19, 2026 | $7.16 | +2.43% | $7.24 | $6.85 | 36.26M |
| Aug 20, 2026 | $6.97 | -2.65% | $7.16 | $6.88 | 21.94M |
| Aug 21, 2026 | $7.32 | +5.02% | $7.40 | $7.03 | 29.11M |
| Aug 24, 2026 | $7.00 | -4.37% | $7.24 | $6.99 | 17.23M |
| Aug 25, 2026 | $7.05 | +0.71% | $7.10 | $6.94 | 16.34M |
| Aug 26, 2026 | $7.01 | -0.57% | $7.31 | $6.86 | 28.00M |
| Aug 27, 2026 | $7.22 | +3.00% | $7.39 | $7.06 | 28.28M |
| Aug 28, 2026 | $7.11 | -1.52% | $7.28 | $7.02 | 24.59M |
| Aug 31, 2026 | $7.16 | +2.07% | $7.33 | $7.00 | 22.17M |
Page 1 of 2