stockNASDAQ: SOUN • Today's Updates
SoundHound AI Inc (SOUN)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
SoundHound AI Inc (SOUN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
SoundHound AI IncNASDAQ: SOUN
Latest Close
$6.57
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSOUN session performance
✓ Latest Close USD
$6.57
Latest session close
$-0.17vs period start
Period Return % % GAIN
-2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.87 / $6.47
Period range envelope
$0.40channel spread
Total Volume SHARES
59.80M
Period turnover
Avg: 29.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $6.74 | +0.00% | $6.79 | $6.61 | 20.56M |
| Sep 08, 2026 | $6.57 | -2.52% | $6.87 | $6.47 | 39.24M |