cryptoCoinMarketCap: SOL-USD • Last 7 Days Updates
Solana (SOL)
✓ Latest Close USD
$104.98
$-4.23period diff
Period Return % Gain
-3.87%
Cumulative for period
Period High / Low Spread
$110.04 / $97.45
Spread: $12.59
Trading Volume Shares
30.82B
Avg: 3.85B/day
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $109.21 | +6.89% | $110.04 | $100.63 | 7.16B |
| Aug 28, 2026 | $104.13 | -4.65% | $109.91 | $102.58 | 6.01B |
| Aug 29, 2026 | $105.65 | +1.46% | $105.77 | $103.14 | 2.05B |
| Aug 30, 2026 | $101.88 | -3.57% | $107.31 | $100.69 | 2.86B |
| Aug 31, 2026 | $103.00 | +1.10% | $104.82 | $100.98 | 3.07B |
| Sep 01, 2026 | $99.99 | -2.92% | $104.30 | $98.52 | 3.21B |
| Sep 02, 2026 | $100.39 | +0.40% | $100.58 | $97.45 | 2.68B |
| Sep 03, 2026 | $104.98 | +4.58% | $105.50 | $99.49 | 3.78B |