cryptoCoinMarketCap: SOL-USD • Last 6 Months Updates
Solana (SOL)
✓ Latest Close USD
$104.94
+$21.76period diff
Period Return % Gain
+26.16%
Cumulative for period
Period High / Low Spread
$110.04 / $60.41
Spread: $49.63
Trading Volume Shares
600.86B
Avg: 3.32B/day
Historical Quotes & Breakdown(181 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 07, 2026 | $83.18 | -1.77% | $85.00 | $82.49 | 1.92B |
| Mar 08, 2026 | $81.62 | -1.87% | $84.05 | $80.71 | 2.69B |
| Mar 09, 2026 | $84.94 | +4.06% | $86.92 | $81.60 | 4.22B |
| Mar 10, 2026 | $85.84 | +1.06% | $88.63 | $84.93 | 4.34B |
| Mar 11, 2026 | $86.56 | +0.85% | $87.83 | $84.45 | 3.96B |
| Mar 12, 2026 | $86.87 | +0.35% | $87.59 | $84.82 | 3.74B |
| Mar 13, 2026 | $88.15 | +1.48% | $92.88 | $86.81 | 5.72B |
| Mar 14, 2026 | $88.07 | -0.09% | $88.67 | $86.63 | 2.17B |
| Mar 15, 2026 | $92.25 | +4.75% | $93.00 | $87.50 | 3.28B |
| Mar 16, 2026 | $96.22 | +4.31% | $97.42 | $91.25 | 6.51B |
| Mar 17, 2026 | $94.71 | -1.58% | $96.75 | $93.32 | 4.24B |
| Mar 18, 2026 | $90.07 | -4.90% | $95.54 | $88.81 | 4.33B |
| Mar 19, 2026 | $88.92 | -1.27% | $91.23 | $87.19 | 3.65B |
| Mar 20, 2026 | $89.85 | +1.05% | $90.24 | $88.24 | 3.09B |
| Mar 21, 2026 | $87.47 | -2.66% | $90.76 | $87.44 | 1.90B |
Page 1 of 13