cryptoCoinMarketCap: SOL-USD • Last 28 Days Updates
Solana (SOL)
✓ Latest Close USD
$104.85
+$32.27period diff
Period Return % Gain
+44.47%
Cumulative for period
Period High / Low Spread
$110.04 / $72.31
Spread: $37.73
Trading Volume Shares
92.94B
Avg: 3.20B/day
Historical Quotes & Breakdown(29 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $72.58 | -1.87% | $74.22 | $72.31 | 1.49B |
| Aug 07, 2026 | $73.64 | +1.47% | $74.23 | $72.47 | 1.65B |
| Aug 08, 2026 | $75.97 | +3.16% | $76.62 | $73.57 | 1.51B |
| Aug 09, 2026 | $76.21 | +0.32% | $77.62 | $75.74 | 1.17B |
| Aug 10, 2026 | $75.95 | -0.35% | $77.01 | $75.59 | 1.50B |
| Aug 11, 2026 | $76.20 | +0.33% | $76.54 | $74.66 | 1.44B |
| Aug 12, 2026 | $75.53 | -0.88% | $77.00 | $75.36 | 1.32B |
| Aug 13, 2026 | $76.18 | +0.86% | $76.50 | $75.08 | 1.23B |
| Aug 14, 2026 | $75.33 | -1.12% | $76.24 | $74.67 | 1.14B |
| Aug 15, 2026 | $75.27 | -0.07% | $75.64 | $74.99 | 674.62M |
| Aug 16, 2026 | $74.54 | -0.97% | $75.60 | $74.20 | 754.94M |
| Aug 17, 2026 | $75.94 | +1.89% | $76.12 | $74.40 | 1.37B |
| Aug 18, 2026 | $77.03 | +1.43% | $77.28 | $75.19 | 1.53B |
| Aug 19, 2026 | $85.37 | +10.83% | $86.90 | $76.62 | 4.53B |
| Aug 20, 2026 | $87.64 | +2.65% | $87.90 | $84.08 | 4.37B |
Page 1 of 2