cryptoCoinMarketCap: SOL-USD • Last 3 Months Updates
Solana (SOL)
Solana is a high-performance blockchain supporting builders around the world creating crypto apps that scale.
✓ Latest Close USD
$101.86
Latest session close
+$39.67vs period start
Period Return % % GAIN
+63.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.04 / $60.41
Period range envelope
$49.63channel spread
Total Volume SHARES
227.40B
Period turnover
Avg: 2.50B/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(91 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 06, 2026 | $62.19 | -2.04% | $64.79 | $60.41 | 3.10B |
| Jun 07, 2026 | $66.31 | +6.63% | $67.45 | $62.00 | 2.72B |
| Jun 08, 2026 | $66.80 | +0.73% | $67.97 | $65.02 | 2.83B |
| Jun 09, 2026 | $64.96 | -2.74% | $67.39 | $63.63 | 2.79B |
| Jun 10, 2026 | $63.16 | -2.77% | $65.41 | $62.38 | 2.77B |
| Jun 11, 2026 | $66.82 | +5.80% | $67.21 | $63.16 | 2.58B |
| Jun 12, 2026 | $66.75 | -0.11% | $68.69 | $65.94 | 2.50B |
| Jun 13, 2026 | $68.87 | +3.18% | $69.45 | $66.65 | 1.47B |
| Jun 14, 2026 | $71.17 | +3.33% | $71.18 | $66.98 | 1.62B |
| Jun 15, 2026 | $73.98 | +3.95% | $75.94 | $70.77 | 2.86B |
| Jun 16, 2026 | $73.41 | -0.76% | $75.45 | $72.48 | 2.18B |
| Jun 17, 2026 | $71.93 | -2.02% | $74.38 | $71.05 | 2.59B |
| Jun 18, 2026 | $69.63 | -3.20% | $72.55 | $68.31 | 2.26B |
| Jun 19, 2026 | $69.72 | +0.14% | $69.98 | $67.92 | 1.72B |
| Jun 20, 2026 | $73.17 | +4.95% | $74.12 | $69.48 | 2.01B |
Page 1 of 7