etfNASDAQ: SMH • Last 7 Days Updates
VanEck Semiconductor ETF
✓ Latest Close USD
$553.14
$-19.86period diff
Period Return % Gain
-3.47%
Cumulative for period
Period High / Low Spread
$573.21 / $540.07
Spread: $33.14
Trading Volume Shares
33.12M
Avg: 5.52M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $573.00 | +3.10% | $573.21 | $562.54 | 6.56M |
| Aug 28, 2026 | $553.11 | -3.47% | $570.12 | $552.30 | 6.46M |
| Aug 31, 2026 | $556.63 | +0.64% | $558.43 | $552.79 | 4.32M |
| Sep 01, 2026 | $545.22 | -2.05% | $549.88 | $540.85 | 6.20M |
| Sep 02, 2026 | $550.48 | +0.96% | $553.19 | $541.72 | 5.13M |
| Sep 03, 2026 | $553.14 | +0.48% | $553.56 | $540.07 | 4.46M |