etfNASDAQ: SMH • Last 12 Months Updates
VanEck Semiconductor ETF
✓ Latest Close USD
$553.14
+$266.71period diff
Period Return % Gain
+93.12%
Cumulative for period
Period High / Low Spread
$671.83 / $283.78
Spread: $388.05
Trading Volume Shares
2.29B
Avg: 9.04M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $286.43 | -0.02% | $287.93 | $283.78 | 7.25M |
| Sep 04, 2025 | $289.86 | +1.20% | $290.21 | $284.30 | 8.08M |
| Sep 05, 2025 | $293.28 | +1.18% | $295.15 | $289.25 | 9.81M |
| Sep 08, 2025 | $296.52 | +1.10% | $297.82 | $294.80 | 7.22M |
| Sep 09, 2025 | $297.81 | +0.44% | $297.99 | $295.11 | 6.80M |
| Sep 10, 2025 | $300.83 | +1.01% | $302.38 | $298.77 | 10.22M |
| Sep 11, 2025 | $303.93 | +1.03% | $305.56 | $303.17 | 7.31M |
| Sep 12, 2025 | $304.32 | +0.13% | $305.59 | $303.10 | 5.23M |
| Sep 15, 2025 | $307.17 | +0.94% | $307.23 | $303.01 | 5.39M |
| Sep 16, 2025 | $307.21 | +0.01% | $308.67 | $305.57 | 4.23M |
| Sep 17, 2025 | $305.25 | -0.64% | $307.15 | $301.37 | 9.65M |
| Sep 18, 2025 | $316.97 | +3.84% | $318.62 | $312.60 | 16.34M |
| Sep 19, 2025 | $315.71 | -0.40% | $316.51 | $313.43 | 8.38M |
| Sep 22, 2025 | $322.17 | +2.05% | $323.14 | $316.00 | 11.62M |
| Sep 23, 2025 | $321.70 | -0.15% | $325.36 | $320.02 | 9.16M |
Page 1 of 17