etfNASDAQ: SMH • Last 3 Months Updates
VanEck Semiconductor ETF
✓ Latest Close USD
$552.60
$-17.09period diff
Period Return % Gain
-3%
Cumulative for period
Period High / Low Spread
$671.83 / $503.63
Spread: $168.20
Trading Volume Shares
679.46M
Avg: 10.79M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $569.69 | -9.22% | $607.00 | $569.69 | 22.04M |
| Jun 08, 2026 | $598.16 | +5.00% | $606.20 | $588.54 | 13.82M |
| Jun 09, 2026 | $591.01 | -1.20% | $613.69 | $554.66 | 20.33M |
| Jun 10, 2026 | $570.91 | -3.40% | $598.73 | $568.29 | 12.71M |
| Jun 11, 2026 | $609.45 | +6.75% | $611.62 | $581.61 | 12.20M |
| Jun 12, 2026 | $619.96 | +1.72% | $624.62 | $602.21 | 8.96M |
| Jun 15, 2026 | $647.10 | +4.38% | $649.24 | $639.25 | 9.61M |
| Jun 16, 2026 | $616.00 | -4.81% | $648.31 | $616.00 | 10.95M |
| Jun 17, 2026 | $623.97 | +1.29% | $643.50 | $623.13 | 10.66M |
| Jun 18, 2026 | $659.88 | +5.76% | $663.80 | $648.15 | 11.23M |
| Jun 22, 2026 | $668.91 | +1.37% | $671.83 | $660.02 | 8.04M |
| Jun 23, 2026 | $622.05 | -7.01% | $636.88 | $617.27 | 19.13M |
| Jun 24, 2026 | $618.92 | -0.50% | $625.23 | $606.23 | 11.90M |
| Jun 25, 2026 | $636.88 | +2.90% | $650.03 | $613.93 | 14.88M |
| Jun 26, 2026 | $611.61 | -3.97% | $621.71 | $609.00 | 12.73M |
Page 1 of 5