etfNASDAQ: SMH • Last 6 Months Updates
VanEck Semiconductor ETF
✓ Latest Close USD
$552.60
+$158.23period diff
Period Return % Gain
+40.12%
Cumulative for period
Period High / Low Spread
$671.83 / $359.86
Spread: $311.97
Trading Volume Shares
1.27B
Avg: 10.19M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $394.37 | +3.63% | $395.36 | $374.16 | 16.34M |
| Mar 10, 2026 | $397.33 | +0.75% | $403.88 | $394.00 | 13.69M |
| Mar 11, 2026 | $401.03 | +0.93% | $404.39 | $398.69 | 6.02M |
| Mar 12, 2026 | $388.13 | -3.22% | $396.06 | $386.74 | 9.85M |
| Mar 13, 2026 | $387.33 | -0.21% | $396.33 | $386.07 | 7.64M |
| Mar 16, 2026 | $393.92 | +1.70% | $399.48 | $392.64 | 10.32M |
| Mar 17, 2026 | $396.88 | +0.75% | $397.61 | $393.22 | 6.65M |
| Mar 18, 2026 | $393.67 | -0.81% | $399.69 | $393.47 | 8.37M |
| Mar 19, 2026 | $394.92 | +0.32% | $397.53 | $381.44 | 12.67M |
| Mar 20, 2026 | $384.74 | -2.58% | $395.73 | $380.87 | 12.85M |
| Mar 23, 2026 | $391.36 | +1.72% | $399.28 | $389.44 | 12.74M |
| Mar 24, 2026 | $394.59 | +0.83% | $396.88 | $387.62 | 6.18M |
| Mar 25, 2026 | $399.02 | +1.12% | $402.50 | $395.74 | 7.39M |
| Mar 26, 2026 | $380.84 | -4.56% | $392.68 | $380.30 | 14.81M |
| Mar 27, 2026 | $374.25 | -1.73% | $381.31 | $373.01 | 11.81M |
Page 1 of 9