SITE Centers Corp. (SITC)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sitecenters.com
Current Period Close
$3.42
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$5.40
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-1.98 (-36.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $3.42 | - | - | - |
| Oct 01, 2026 | $3.50 | Apr 02, 2026 | $5.40 | -35.19% |
| Sep 30, 2026 | $3.37 | Apr 01, 2026 | $5.36 | -37.13% |
| Sep 29, 2026 | $3.11 | Mar 31, 2026 | $5.40 | -42.41% |
| Sep 28, 2026 | $3.05 | Mar 30, 2026 | $5.30 | -42.45% |
| Sep 25, 2026 | $3.06 | Mar 27, 2026 | $5.26 | -41.83% |
| Sep 23, 2026 | $2.97 | Mar 26, 2026 | $5.37 | -44.69% |
| Sep 22, 2026 | $3.06 | Mar 25, 2026 | $5.37 | -43.02% |
| Sep 21, 2026 | $3.02 | Mar 24, 2026 | $5.41 | -44.18% |
| Sep 18, 2026 | $2.95 | Mar 23, 2026 | $5.53 | -46.65% |
| Sep 17, 2026 | $2.93 | Mar 20, 2026 | $5.42 | -45.94% |
| Sep 16, 2026 | $2.91 | Mar 19, 2026 | $5.49 | -46.99% |
| Sep 15, 2026 | $2.86 | Mar 18, 2026 | $5.48 | -47.81% |
| Sep 14, 2026 | $2.90 | Mar 17, 2026 | $5.77 | -49.74% |
| Sep 11, 2026 | $2.82 | Mar 16, 2026 | $5.68 | -50.35% |
Page 1 of 9