SITE Centers Corp. (SITC)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.sitecenters.com
Current Period Close
$3.42
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$8.79
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
$-5.37 (-61.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $3.42 | - | - | - |
| Oct 01, 2026 | $3.50 | Oct 02, 2025 | $8.79 | -60.18% |
| Sep 30, 2026 | $3.37 | Oct 01, 2025 | $8.99 | -62.51% |
| Sep 29, 2026 | $3.11 | Sep 30, 2025 | $9.01 | -65.48% |
| Sep 28, 2026 | $3.05 | Sep 29, 2025 | $8.86 | -65.58% |
| Sep 25, 2026 | $3.06 | Sep 26, 2025 | $8.92 | -65.70% |
| Sep 23, 2026 | $2.97 | Sep 25, 2025 | $8.73 | -65.98% |
| Sep 22, 2026 | $3.06 | Sep 24, 2025 | $8.73 | -64.95% |
| Sep 21, 2026 | $3.02 | Sep 23, 2025 | $8.76 | -65.53% |
| Sep 18, 2026 | $2.95 | Sep 22, 2025 | $8.78 | -66.40% |
| Sep 17, 2026 | $2.93 | Sep 19, 2025 | $8.67 | -66.21% |
| Sep 16, 2026 | $2.91 | Sep 18, 2025 | $8.91 | -67.34% |
| Sep 15, 2026 | $2.86 | Sep 17, 2025 | $8.66 | -66.97% |
| Sep 14, 2026 | $2.90 | Sep 16, 2025 | $8.73 | -66.78% |
| Sep 11, 2026 | $2.82 | Sep 15, 2025 | $8.73 | -67.70% |
Page 1 of 9