SITE Centers Corp. (SITC)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sitecenters.com
Current Period Close
$3.42
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$4.49
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
$-1.07 (-23.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $3.42 | - | - | - |
| Oct 01, 2026 | $3.50 | Jul 02, 2026 | $4.49 | -22.05% |
| Sep 30, 2026 | $3.37 | Jul 01, 2026 | $4.46 | -24.44% |
| Sep 29, 2026 | $3.11 | Jun 30, 2026 | $3.97 | -21.66% |
| Sep 28, 2026 | $3.05 | Jun 29, 2026 | $4.14 | -26.33% |
| Sep 25, 2026 | $3.06 | Jun 26, 2026 | $4.51 | -32.15% |
| Sep 23, 2026 | $2.97 | Jun 25, 2026 | $4.59 | -35.29% |
| Sep 22, 2026 | $3.06 | Jun 24, 2026 | $4.77 | -35.85% |
| Sep 21, 2026 | $3.02 | Jun 23, 2026 | $4.72 | -36.02% |
| Sep 18, 2026 | $2.95 | Jun 22, 2026 | $4.71 | -37.37% |
| Sep 17, 2026 | $2.93 | Jun 18, 2026 | $4.77 | -38.57% |
| Sep 16, 2026 | $2.91 | Jun 17, 2026 | $4.72 | -38.35% |
| Sep 15, 2026 | $2.86 | Jun 16, 2026 | $4.81 | -40.54% |
| Sep 14, 2026 | $2.90 | Jun 15, 2026 | $4.83 | -39.96% |
| Sep 11, 2026 | $2.82 | Jun 12, 2026 | $4.94 | -42.91% |
Page 1 of 5