stockNASDAQ: SGRX • 7 Days Updates
SANGRIX INC. (SGRX)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
SANGRIX INC. (SGRX) is a publicly traded company listed on the NASDAQ exchange.
Price & Performance Trajectory
SANGRIX INC.NASDAQ: SGRX
Latest Close
$1.64
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSGRX session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.94vs period start
Period Return % % GAIN
-36.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.44 / $1.61
Period range envelope
$1.83channel spread
Total Volume SHARES
17.06M
Period turnover
Avg: 3.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $2.58 | -4.44% | $2.78 | $2.43 | 96.8K |
| Sep 02, 2026 | $2.32 | -10.08% | $2.61 | $2.27 | 50.3K |
| Sep 03, 2026 | $2.21 | -4.74% | $2.44 | $2.08 | 1.93M |
| Sep 04, 2026 | $2.10 | -4.98% | $3.44 | $1.78 | 14.49M |
| Sep 08, 2026 | $1.64 | -21.90% | $1.79 | $1.61 | 502.1K |