stockNASDAQ: SGRX • 6 Months Updates
SANGRIX INC. (SGRX)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
SANGRIX INC. (SGRX) is a publicly traded company listed on the NASDAQ exchange.
Price & Performance Trajectory
SANGRIX INC.NASDAQ: SGRX
Latest Close
$1.64
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSGRX session performance
✓ Latest Close USD
$1.64
Latest session close
$-11.76vs period start
Period Return % % GAIN
-87.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.75 / $1.61
Period range envelope
$25.14channel spread
Total Volume SHARES
44.42M
Period turnover
Avg: 358.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $13.40 | -2.19% | $13.90 | $12.95 | 6.0K |
| Mar 13, 2026 | $12.76 | -4.78% | $14.65 | $12.75 | 17.9K |
| Mar 16, 2026 | $12.50 | -2.04% | $13.25 | $12.35 | 13.1K |
| Mar 17, 2026 | $13.50 | +8.00% | $13.70 | $12.30 | 10.0K |
| Mar 18, 2026 | $12.30 | -8.89% | $13.35 | $12.30 | 4.9K |
| Mar 19, 2026 | $12.30 | +0.00% | $12.60 | $11.35 | 7.5K |
| Mar 20, 2026 | $11.85 | -3.66% | $12.25 | $11.75 | 2.3K |
| Mar 23, 2026 | $11.85 | +0.00% | $12.45 | $11.85 | 7.0K |
| Mar 24, 2026 | $12.10 | +2.11% | $13.00 | $11.70 | 3.1K |
| Mar 25, 2026 | $12.40 | +2.48% | $13.45 | $12.20 | 8.0K |
| Mar 26, 2026 | $12.00 | -3.23% | $13.00 | $11.60 | 7.1K |
| Mar 27, 2026 | $11.05 | -7.92% | $11.75 | $11.00 | 6.2K |
| Mar 30, 2026 | $10.60 | -4.07% | $11.40 | $10.58 | 2.8K |
| Mar 31, 2026 | $11.20 | +5.66% | $11.65 | $10.50 | 3.2K |
| Apr 01, 2026 | $11.20 | +0.00% | $11.95 | $11.05 | 2.6K |
Page 1 of 9