stockNASDAQ: SGRX • 3 Months Updates
SANGRIX INC. (SGRX)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
SANGRIX INC. (SGRX) is a publicly traded company listed on the NASDAQ exchange.
Price & Performance Trajectory
SANGRIX INC.NASDAQ: SGRX
Latest Close
$1.64
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSGRX session performance
✓ Latest Close USD
$1.64
Latest session close
$-7.26vs period start
Period Return % % GAIN
-81.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11 / $1.61
Period range envelope
$9.39channel spread
Total Volume SHARES
36.84M
Period turnover
Avg: 594.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $8.90 | +5.33% | $9.05 | $8.25 | 21.3K |
| Jun 11, 2026 | $9.35 | +5.06% | $9.40 | $8.45 | 15.7K |
| Jun 12, 2026 | $10.10 | +8.02% | $10.43 | $9.20 | 51.5K |
| Jun 15, 2026 | $10.65 | +5.45% | $11.00 | $9.85 | 21.9K |
| Jun 16, 2026 | $10.35 | -2.82% | $10.70 | $10.06 | 17.7K |
| Jun 17, 2026 | $9.50 | -8.21% | $10.40 | $9.45 | 12.0K |
| Jun 18, 2026 | $9.50 | +0.00% | $9.90 | $9.36 | 13.3K |
| Jun 22, 2026 | $9.80 | +3.16% | $10.25 | $9.50 | 16.2K |
| Jun 23, 2026 | $9.50 | -3.06% | $9.90 | $9.10 | 11.1K |
| Jun 24, 2026 | $8.85 | -6.84% | $9.80 | $8.85 | 12.8K |
| Jun 25, 2026 | $8.40 | -5.08% | $9.05 | $8.25 | 12.9K |
| Jun 26, 2026 | $8.15 | -2.98% | $8.65 | $8.15 | 7.1K |
| Jun 29, 2026 | $6.15 | -24.54% | $8.90 | $5.70 | 4.24M |
| Jun 30, 2026 | $6.25 | +1.63% | $6.78 | $5.65 | 2.22M |
| Jul 01, 2026 | $6.20 | -0.80% | $7.65 | $6.10 | 2.77M |
Page 1 of 5