stockNASDAQ: SGRX • 28 Days Updates
SANGRIX INC. (SGRX)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
SANGRIX INC. (SGRX) is a publicly traded company listed on the NASDAQ exchange.
Price & Performance Trajectory
SANGRIX INC.NASDAQ: SGRX
Latest Close
$1.64
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSGRX session performance
✓ Latest Close USD
$1.64
Latest session close
$-2.66vs period start
Period Return % % GAIN
-61.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.51 / $1.61
Period range envelope
$3.90channel spread
Total Volume SHARES
24.78M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $4.30 | +2.38% | $4.38 | $4.10 | 12.1K |
| Aug 12, 2026 | $4.18 | -2.68% | $4.36 | $4.13 | 3.9K |
| Aug 13, 2026 | $4.19 | +0.12% | $4.35 | $4.00 | 16.8K |
| Aug 14, 2026 | $4.10 | -2.03% | $4.20 | $4.00 | 4.5K |
| Aug 17, 2026 | $4.10 | +0.00% | $4.20 | $3.95 | 7.1K |
| Aug 18, 2026 | $3.90 | -4.88% | $4.01 | $3.86 | 6.0K |
| Aug 19, 2026 | $4.31 | +10.51% | $5.51 | $3.71 | 3.04M |
| Aug 20, 2026 | $3.63 | -15.89% | $4.10 | $3.19 | 822.8K |
| Aug 21, 2026 | $3.73 | +2.90% | $4.39 | $3.35 | 1.74M |
| Aug 24, 2026 | $3.32 | -10.99% | $3.88 | $3.02 | 900.7K |
| Aug 25, 2026 | $3.62 | +9.04% | $3.70 | $3.12 | 330.3K |
| Aug 26, 2026 | $3.42 | -5.52% | $3.60 | $3.26 | 126.3K |
| Aug 27, 2026 | $3.55 | +3.80% | $3.75 | $3.37 | 417.4K |
| Aug 28, 2026 | $3.10 | -12.68% | $3.59 | $2.98 | 217.0K |
| Aug 31, 2026 | $2.77 | -9.48% | $3.09 | $2.77 | 70.0K |
Page 1 of 2