Ross Stores Stock (ROST)
Compare Last 28 Days with Previous Period
Current Period Close
$230.69
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$254.31
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-23.62 (-9.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $255.23 | Jul 09, 2026 | $220.60 | +15.70% |
| Aug 10, 2026 | $254.83 | Jul 10, 2026 | $222.88 | +14.34% |
| Aug 11, 2026 | $251.81 | Jul 13, 2026 | $219.46 | +14.74% |
| Aug 12, 2026 | $248.25 | Jul 14, 2026 | $220.93 | +12.37% |
| Aug 13, 2026 | $244.96 | Jul 15, 2026 | $225.81 | +8.48% |
| Aug 14, 2026 | $245.36 | Jul 16, 2026 | $232.72 | +5.43% |
| Aug 17, 2026 | $235.28 | Jul 17, 2026 | $233.46 | +0.78% |
| Aug 18, 2026 | $236.38 | Jul 20, 2026 | $235.78 | +0.25% |
| Aug 19, 2026 | $234.69 | Jul 21, 2026 | $235.81 | -0.47% |
| Aug 20, 2026 | $228.99 | Jul 22, 2026 | $238.21 | -3.87% |
| Aug 21, 2026 | $239.04 | Jul 23, 2026 | $232.39 | +2.86% |
| Aug 24, 2026 | $241.52 | Jul 24, 2026 | $238.89 | +1.10% |
| Aug 25, 2026 | $241.19 | Jul 27, 2026 | $243.35 | -0.89% |
| Aug 26, 2026 | $236.27 | Jul 28, 2026 | $251.03 | -5.88% |
| Aug 27, 2026 | $229.87 | Jul 29, 2026 | $251.96 | -8.77% |
Page 1 of 2