Ross Stores Stock (ROST)
Compare Last 3 Months with Previous Period
Current Period Close
$230.69
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$230.37
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$0.32 (+0.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $227.42 | Mar 09, 2026 | $212.15 | +7.20% |
| Jun 09, 2026 | $229.45 | Mar 10, 2026 | $212.93 | +7.76% |
| Jun 10, 2026 | $231.92 | Mar 11, 2026 | $212.87 | +8.95% |
| Jun 11, 2026 | $239.11 | Mar 12, 2026 | $209.84 | +13.95% |
| Jun 12, 2026 | $240.13 | Mar 13, 2026 | $206.28 | +16.41% |
| Jun 15, 2026 | $236.77 | Mar 16, 2026 | $207.96 | +13.85% |
| Jun 16, 2026 | $234.49 | Mar 17, 2026 | $209.19 | +12.09% |
| Jun 17, 2026 | $233.25 | Mar 18, 2026 | $207.22 | +12.56% |
| Jun 18, 2026 | $232.80 | Mar 19, 2026 | $210.66 | +10.51% |
| Jun 22, 2026 | $236.97 | Mar 20, 2026 | $211.19 | +12.21% |
| Jun 23, 2026 | $229.05 | Mar 23, 2026 | $213.09 | +7.49% |
| Jun 24, 2026 | $228.59 | Mar 24, 2026 | $215.80 | +5.93% |
| Jun 25, 2026 | $215.13 | Mar 25, 2026 | $216.03 | -0.42% |
| Jun 26, 2026 | $213.26 | Mar 26, 2026 | $214.30 | -0.49% |
| Jun 29, 2026 | $208.83 | Mar 27, 2026 | $211.69 | -1.35% |
Page 1 of 5