Ross Stores Stock (ROST)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$230.69
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$211.75
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$18.94 (+8.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $212.15 | Sep 08, 2025 | $151.57 | +39.97% |
| Mar 10, 2026 | $212.93 | Sep 09, 2025 | $149.04 | +42.87% |
| Mar 11, 2026 | $212.87 | Sep 10, 2025 | $149.24 | +42.64% |
| Mar 12, 2026 | $209.84 | Sep 11, 2025 | $151.10 | +38.87% |
| Mar 13, 2026 | $206.28 | Sep 12, 2025 | $147.90 | +39.47% |
| Mar 16, 2026 | $207.96 | Sep 15, 2025 | $147.05 | +41.42% |
| Mar 17, 2026 | $209.19 | Sep 16, 2025 | $146.45 | +42.84% |
| Mar 18, 2026 | $207.22 | Sep 17, 2025 | $146.66 | +41.29% |
| Mar 19, 2026 | $210.66 | Sep 18, 2025 | $146.09 | +44.20% |
| Mar 20, 2026 | $211.19 | Sep 19, 2025 | $146.18 | +44.47% |
| Mar 23, 2026 | $213.09 | Sep 22, 2025 | $144.67 | +47.29% |
| Mar 24, 2026 | $215.80 | Sep 23, 2025 | $145.68 | +48.13% |
| Mar 25, 2026 | $216.03 | Sep 24, 2025 | $149.43 | +44.57% |
| Mar 26, 2026 | $214.30 | Sep 25, 2025 | $149.46 | +43.38% |
| Mar 27, 2026 | $211.69 | Sep 26, 2025 | $151.52 | +39.71% |
Page 1 of 9