Ross Stores Stock (ROST)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$230.69
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$152.81
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$77.88 (+50.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $255.23 | Aug 07, 2025 | $145.15 | +75.84% |
| Aug 10, 2026 | $254.83 | Aug 08, 2025 | $145.22 | +75.48% |
| Aug 11, 2026 | $251.81 | Aug 11, 2025 | $146.49 | +71.90% |
| Aug 12, 2026 | $248.25 | Aug 12, 2025 | $148.00 | +67.74% |
| Aug 13, 2026 | $244.96 | Aug 13, 2025 | $150.28 | +63.00% |
| Aug 14, 2026 | $245.36 | Aug 14, 2025 | $147.38 | +66.48% |
| Aug 17, 2026 | $235.28 | Aug 15, 2025 | $146.94 | +60.12% |
| Aug 18, 2026 | $236.38 | Aug 18, 2025 | $146.06 | +61.84% |
| Aug 19, 2026 | $234.69 | Aug 19, 2025 | $147.88 | +58.70% |
| Aug 20, 2026 | $228.99 | Aug 20, 2025 | $146.35 | +56.47% |
| Aug 21, 2026 | $239.04 | Aug 21, 2025 | $145.62 | +64.15% |
| Aug 24, 2026 | $241.52 | Aug 22, 2025 | $147.25 | +64.02% |
| Aug 25, 2026 | $241.19 | Aug 25, 2025 | $147.45 | +63.57% |
| Aug 26, 2026 | $236.27 | Aug 26, 2025 | $148.33 | +59.29% |
| Aug 27, 2026 | $229.87 | Aug 27, 2025 | $150.29 | +52.95% |
Page 1 of 2