Ross Stores Stock (ROST)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$230.69
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$152.81
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
+$77.88 (+50.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $152.81 | Sep 04, 2024 | $151.76 | +0.69% |
| Sep 05, 2025 | $150.95 | Sep 05, 2024 | $153.14 | -1.43% |
| Sep 08, 2025 | $151.57 | Sep 06, 2024 | $150.53 | +0.69% |
| Sep 09, 2025 | $149.04 | Sep 09, 2024 | $150.79 | -1.16% |
| Sep 10, 2025 | $149.24 | Sep 10, 2024 | $150.79 | -1.03% |
| Sep 11, 2025 | $151.10 | Sep 11, 2024 | $151.13 | -0.02% |
| Sep 12, 2025 | $147.90 | Sep 12, 2024 | $152.68 | -3.13% |
| Sep 15, 2025 | $147.05 | Sep 13, 2024 | $155.25 | -5.28% |
| Sep 16, 2025 | $146.45 | Sep 16, 2024 | $153.17 | -4.39% |
| Sep 17, 2025 | $146.66 | Sep 17, 2024 | $150.32 | -2.43% |
| Sep 18, 2025 | $146.09 | Sep 18, 2024 | $150.73 | -3.08% |
| Sep 19, 2025 | $146.18 | Sep 19, 2024 | $154.44 | -5.35% |
| Sep 22, 2025 | $144.67 | Sep 20, 2024 | $154.31 | -6.25% |
| Sep 23, 2025 | $145.68 | Sep 23, 2024 | $149.98 | -2.87% |
| Sep 24, 2025 | $149.43 | Sep 24, 2024 | $152.27 | -1.87% |
Page 1 of 17