stockNASDAQ: ROKU • 28 Days Updates
Roku Inc. (ROKU)
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.
Price & Performance Trajectory
Roku Inc.NASDAQ: ROKU
Latest Close
$154.33
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROKU session performance
✓ Latest Close USD
$154.33
Latest session close
$-3.85vs period start
Period Return % % GAIN
-2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.89 / $152.01
Period range envelope
$7.88channel spread
Total Volume SHARES
46.56M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $154.33 | +0.45% | $155.07 | $153.87 | 1.84M |
| Sep 18, 2026 | $153.64 | -0.29% | $154.24 | $152.74 | 2.43M |
| Sep 17, 2026 | $154.08 | -0.67% | $156.58 | $153.99 | 1.65M |
| Sep 16, 2026 | $155.12 | -0.96% | $156.83 | $154.49 | 2.19M |
| Sep 15, 2026 | $156.62 | -0.12% | $157.44 | $156.15 | 3.06M |
| Sep 14, 2026 | $157.45 | +1.38% | $157.83 | $154.61 | 1.65M |
| Sep 11, 2026 | $154.93 | -0.04% | $155.04 | $154.14 | 1.41M |
| Sep 10, 2026 | $154.12 | +0.80% | $154.46 | $152.01 | 2.59M |
| Sep 09, 2026 | $152.90 | -0.71% | $154.44 | $152.35 | 5.52M |
| Sep 08, 2026 | $155.34 | -0.10% | $155.50 | $153.59 | 2.95M |
| Sep 04, 2026 | $155.59 | -1.36% | $158.00 | $155.38 | 2.07M |
| Sep 03, 2026 | $158.31 | +0.03% | $158.85 | $157.36 | 2.03M |
| Sep 02, 2026 | $157.70 | +1.89% | $158.22 | $154.51 | 2.49M |
| Sep 01, 2026 | $155.53 | -0.89% | $157.53 | $155.50 | 2.01M |
| Aug 31, 2026 | $156.93 | -0.47% | $157.76 | $156.42 | 2.00M |
Page 1 of 2