stockNASDAQ: ROKU • 7 Days Updates
Roku Inc. (ROKU) 7 Days
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.
Price & Performance Trajectory
Roku Inc.NASDAQ: ROKU
Latest Close
$154.25
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROKU session performance
✓ Latest Close USD
$154.25
Latest session close
$-2.37vs period start
Period Return % % GAIN
-1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.44 / $152.74
Period range envelope
$4.70channel spread
Total Volume SHARES
12.60M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $154.25 | -0.05% | $155.27 | $153.57 | 1.42M |
| Sep 21, 2026 | $154.33 | +0.45% | $155.07 | $153.85 | 1.85M |
| Sep 18, 2026 | $153.64 | -0.29% | $154.24 | $152.74 | 2.43M |
| Sep 17, 2026 | $154.08 | -0.67% | $156.58 | $153.99 | 1.65M |
| Sep 16, 2026 | $155.12 | -0.98% | $156.83 | $154.49 | 2.19M |
| Sep 15, 2026 | $156.62 | -0.12% | $157.44 | $156.15 | 3.06M |