RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:rljlodgingtrust.com
Current Period Close
$11.22
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$7.20
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
+$4.02 (+55.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $11.22 | Sep 29, 2025 | $7.36 | +52.45% |
| Sep 24, 2026 | $11.12 | Sep 26, 2025 | $7.44 | +49.46% |
| Sep 23, 2026 | $10.91 | Sep 25, 2025 | $7.37 | +48.03% |
| Sep 22, 2026 | $11.03 | Sep 24, 2025 | $7.47 | +47.66% |
| Sep 21, 2026 | $10.94 | Sep 23, 2025 | $7.43 | +47.24% |
| Sep 18, 2026 | $10.79 | Sep 22, 2025 | $7.50 | +43.87% |
| Sep 17, 2026 | $10.91 | Sep 19, 2025 | $7.67 | +42.24% |
| Sep 16, 2026 | $10.83 | Sep 18, 2025 | $7.79 | +39.02% |
| Sep 15, 2026 | $10.97 | Sep 17, 2025 | $7.61 | +44.15% |
| Sep 14, 2026 | $10.92 | Sep 16, 2025 | $7.59 | +43.87% |
| Sep 11, 2026 | $10.88 | Sep 15, 2025 | $7.59 | +43.35% |
| Sep 10, 2026 | $10.94 | Sep 12, 2025 | $7.65 | +43.01% |
| Sep 09, 2026 | $10.87 | Sep 11, 2025 | $7.70 | +41.17% |
| Sep 08, 2026 | $10.69 | Sep 10, 2025 | $7.62 | +40.29% |
| Sep 04, 2026 | $10.93 | Sep 09, 2025 | $7.61 | +43.63% |
Page 1 of 9