RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rljlodgingtrust.com
Current Period Close
$11.22
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$7.35
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$3.87 (+52.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $11.22 | Mar 30, 2026 | $7.52 | +49.20% |
| Sep 24, 2026 | $11.12 | Mar 27, 2026 | $7.48 | +48.66% |
| Sep 23, 2026 | $10.91 | Mar 26, 2026 | $7.73 | +41.14% |
| Sep 22, 2026 | $11.03 | Mar 25, 2026 | $7.67 | +43.81% |
| Sep 21, 2026 | $10.94 | Mar 24, 2026 | $7.62 | +43.57% |
| Sep 18, 2026 | $10.79 | Mar 23, 2026 | $7.73 | +39.59% |
| Sep 17, 2026 | $10.91 | Mar 20, 2026 | $7.50 | +45.47% |
| Sep 16, 2026 | $10.83 | Mar 19, 2026 | $7.64 | +41.75% |
| Sep 15, 2026 | $10.97 | Mar 18, 2026 | $7.60 | +44.34% |
| Sep 14, 2026 | $10.92 | Mar 17, 2026 | $7.60 | +43.68% |
| Sep 11, 2026 | $10.88 | Mar 16, 2026 | $7.55 | +44.11% |
| Sep 10, 2026 | $10.94 | Mar 13, 2026 | $7.43 | +47.24% |
| Sep 09, 2026 | $10.87 | Mar 12, 2026 | $7.55 | +43.97% |
| Sep 08, 2026 | $10.69 | Mar 11, 2026 | $7.79 | +37.23% |
| Sep 04, 2026 | $10.93 | Mar 10, 2026 | $7.86 | +39.06% |
Page 1 of 9