stockNYSE: RLJ • 28 Days Updates
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:rljlodgingtrust.com
Price & Performance Trajectory
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par valueNYSE: RLJ
Latest Close
$11.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLJ session performance
✓ Latest Close USD
$11.22
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.22 / $10.59
Period range envelope
$0.63channel spread
Total Volume SHARES
25.17M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $11.22 | +1.63% | $11.22 | $11.01 | 1.60M |
| Sep 24, 2026 | $11.12 | +1.92% | $11.20 | $10.86 | 1.36M |
| Sep 23, 2026 | $10.91 | -0.27% | $11.00 | $10.80 | 1.45M |
| Sep 22, 2026 | $11.03 | +0.82% | $11.22 | $10.90 | 1.17M |
| Sep 21, 2026 | $10.94 | +1.39% | $10.97 | $10.82 | 1.51M |
| Sep 18, 2026 | $10.79 | -1.10% | $10.88 | $10.74 | 4.21M |
| Sep 17, 2026 | $10.91 | +0.74% | $11.08 | $10.87 | 1.38M |
| Sep 16, 2026 | $10.83 | -1.28% | $11.03 | $10.66 | 1.36M |
| Sep 15, 2026 | $10.97 | +0.46% | $11.04 | $10.82 | 1.56M |
| Sep 14, 2026 | $10.92 | +0.37% | $10.96 | $10.70 | 1.49M |
| Sep 11, 2026 | $10.88 | -0.55% | $11.17 | $10.82 | 1.75M |
| Sep 10, 2026 | $10.94 | +0.64% | $11.05 | $10.83 | 2.18M |
| Sep 09, 2026 | $10.87 | +1.68% | $10.88 | $10.59 | 1.24M |
| Sep 08, 2026 | $10.69 | -2.20% | $10.93 | $10.68 | 1.75M |
| Sep 04, 2026 | $10.93 | +0.37% | $11.03 | $10.77 | 1.17M |