RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:rljlodgingtrust.com
Current Period Close
$11.22
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$7.20
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$4.02 (+55.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $11.22 | Sep 24, 2025 | $7.47 | +50.20% |
| Sep 24, 2026 | $11.12 | Sep 23, 2025 | $7.43 | +49.66% |
| Sep 23, 2026 | $10.91 | Sep 22, 2025 | $7.50 | +45.47% |
| Sep 22, 2026 | $11.03 | Sep 19, 2025 | $7.67 | +43.81% |
| Sep 21, 2026 | $10.94 | Sep 18, 2025 | $7.79 | +40.44% |
| Sep 18, 2026 | $10.79 | Sep 17, 2025 | $7.61 | +41.79% |
| Sep 17, 2026 | $10.91 | Sep 16, 2025 | $7.59 | +43.74% |
| Sep 16, 2026 | $10.83 | Sep 15, 2025 | $7.59 | +42.69% |
| Sep 15, 2026 | $10.97 | Sep 12, 2025 | $7.65 | +43.40% |
| Sep 14, 2026 | $10.92 | Sep 11, 2025 | $7.70 | +41.82% |
| Sep 11, 2026 | $10.88 | Sep 10, 2025 | $7.62 | +42.78% |
| Sep 10, 2026 | $10.94 | Sep 09, 2025 | $7.61 | +43.76% |
| Sep 09, 2026 | $10.87 | Sep 08, 2025 | $7.74 | +40.44% |
| Sep 08, 2026 | $10.69 | Sep 05, 2025 | $7.88 | +35.66% |
| Sep 04, 2026 | $10.93 | Sep 04, 2025 | $7.80 | +40.13% |