Rafael Holdings Inc. (RFL)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Jul 4 to Oct 2, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$1.54
Jul 04, 2026 - Oct 02, 2026
Previous Year Close
$1.36
Jul 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$0.18 (+13.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.54 | Oct 02, 2025 | $1.36 | +13.24% |
| Sep 30, 2026 | $1.32 | Oct 01, 2025 | $1.39 | -5.04% |
| Sep 29, 2026 | $2.03 | Sep 30, 2025 | $1.36 | +49.26% |
| Sep 28, 2026 | $2.02 | Sep 29, 2025 | $1.37 | +47.45% |
| Sep 25, 2026 | $1.94 | Sep 26, 2025 | $1.36 | +42.65% |
| Sep 24, 2026 | $1.91 | Sep 25, 2025 | $1.36 | +40.44% |
| Sep 23, 2026 | $2.02 | Sep 24, 2025 | $1.41 | +43.26% |
| Sep 22, 2026 | $2.00 | Sep 23, 2025 | $1.46 | +36.99% |
| Sep 21, 2026 | $2.00 | Sep 22, 2025 | $1.51 | +32.45% |
| Sep 18, 2026 | $2.05 | Sep 19, 2025 | $1.44 | +42.36% |
| Sep 17, 2026 | $2.06 | Sep 18, 2025 | $1.62 | +27.16% |
| Sep 16, 2026 | $2.06 | Sep 17, 2025 | $1.41 | +46.10% |
| Sep 15, 2026 | $2.14 | Sep 16, 2025 | $1.42 | +50.70% |
| Sep 14, 2026 | $2.18 | Sep 15, 2025 | $1.33 | +63.91% |
| Sep 11, 2026 | $2.28 | Sep 12, 2025 | $1.34 | +70.15% |
Page 1 of 5