Rafael Holdings Inc. (RFL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$1.54
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$1.36
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$0.18 (+13.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.54 | Sep 30, 2025 | $1.36 | +13.24% |
| Sep 30, 2026 | $1.32 | Sep 29, 2025 | $1.37 | -3.65% |
| Sep 29, 2026 | $2.03 | Sep 26, 2025 | $1.36 | +49.26% |
| Sep 28, 2026 | $2.02 | Sep 25, 2025 | $1.36 | +48.53% |
| Sep 25, 2026 | $1.94 | Sep 24, 2025 | $1.41 | +37.59% |
| Sep 24, 2026 | $1.91 | Sep 23, 2025 | $1.46 | +30.82% |
| Sep 23, 2026 | $2.02 | Sep 22, 2025 | $1.51 | +33.77% |
| Sep 22, 2026 | $2.00 | Sep 19, 2025 | $1.44 | +38.89% |
| Sep 21, 2026 | $2.00 | Sep 18, 2025 | $1.62 | +23.46% |
| Sep 18, 2026 | $2.05 | Sep 17, 2025 | $1.41 | +45.39% |
| Sep 17, 2026 | $2.06 | Sep 16, 2025 | $1.42 | +45.07% |
| Sep 16, 2026 | $2.06 | Sep 15, 2025 | $1.33 | +54.89% |
| Sep 15, 2026 | $2.14 | Sep 12, 2025 | $1.34 | +59.70% |
| Sep 14, 2026 | $2.18 | Sep 11, 2025 | $1.33 | +63.91% |
| Sep 11, 2026 | $2.28 | Sep 10, 2025 | $1.33 | +71.43% |
Page 1 of 2