stockNYSE: RFL • 28 Days Updates
Rafael Holdings Inc. (RFL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Rafael Holdings Inc. (RFL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Rafael Holdings Inc.NYSE: RFL
Latest Close
$1.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFL session performance
✓ Latest Close USD
$1.54
Latest session close
$-1.02vs period start
Period Return % % GAIN
-39.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.76 / $1.2
Period range envelope
$1.56channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 256.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.54 | +2.67% | $1.55 | $1.47 | 173.9K |
| Sep 30, 2026 | $1.32 | -34.98% | $1.56 | $1.20 | 2.28M |
| Sep 29, 2026 | $2.03 | +0.50% | $2.14 | $2.00 | 85.3K |
| Sep 28, 2026 | $2.02 | +4.12% | $2.19 | $1.91 | 65.8K |
| Sep 25, 2026 | $1.94 | +1.57% | $2.04 | $1.93 | 48.9K |
| Sep 24, 2026 | $1.91 | -5.45% | $2.04 | $1.84 | 595.9K |
| Sep 23, 2026 | $2.02 | +1.00% | $2.06 | $1.97 | 71.3K |
| Sep 22, 2026 | $2.00 | +0.00% | $2.10 | $1.97 | 101.1K |
| Sep 21, 2026 | $2.00 | -2.44% | $2.09 | $1.96 | 40.2K |
| Sep 18, 2026 | $2.05 | -0.49% | $2.10 | $1.95 | 361.5K |
| Sep 17, 2026 | $2.06 | +0.00% | $2.15 | $2.01 | 63.8K |
| Sep 16, 2026 | $2.06 | -3.74% | $2.18 | $2.05 | 66.4K |
| Sep 15, 2026 | $2.14 | -1.83% | $2.22 | $2.09 | 76.7K |
| Sep 14, 2026 | $2.18 | -4.39% | $2.32 | $2.12 | 57.4K |
| Sep 11, 2026 | $2.28 | -3.39% | $2.43 | $2.24 | 67.5K |
Page 1 of 2