stockNYSE: RFL • 7 Days Updates
Rafael Holdings Inc. (RFL) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Rafael Holdings Inc. (RFL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Rafael Holdings Inc.NYSE: RFL
Latest Close
$1.54
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFL session performance
✓ Latest Close USD
$1.54
Latest session close
$-0.4vs period start
Period Return % % GAIN
-20.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.19 / $1.2
Period range envelope
$0.99channel spread
Total Volume SHARES
2.66M
Period turnover
Avg: 531.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.54 | +2.67% | $1.55 | $1.47 | 173.9K |
| Sep 30, 2026 | $1.32 | -34.98% | $1.56 | $1.20 | 2.28M |
| Sep 29, 2026 | $2.03 | +0.50% | $2.14 | $2.00 | 85.3K |
| Sep 28, 2026 | $2.02 | +4.12% | $2.19 | $1.91 | 65.8K |
| Sep 25, 2026 | $1.94 | +1.57% | $2.04 | $1.93 | 48.9K |