Rafael Holdings Inc. (RFL)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.54
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$3.15
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
$-1.61 (-51.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.54 | - | - | - |
| Sep 30, 2026 | $1.32 | Jul 02, 2026 | $3.15 | -58.10% |
| Sep 29, 2026 | $2.03 | Jul 01, 2026 | $3.78 | -46.30% |
| Sep 28, 2026 | $2.02 | Jun 30, 2026 | $3.28 | -38.41% |
| Sep 25, 2026 | $1.94 | Jun 29, 2026 | $3.16 | -38.61% |
| Sep 24, 2026 | $1.91 | Jun 26, 2026 | $2.76 | -30.80% |
| Sep 23, 2026 | $2.02 | Jun 25, 2026 | $2.71 | -25.46% |
| Sep 22, 2026 | $2.00 | Jun 24, 2026 | $2.79 | -28.32% |
| Sep 21, 2026 | $2.00 | Jun 23, 2026 | $2.67 | -25.09% |
| Sep 18, 2026 | $2.05 | Jun 22, 2026 | $2.75 | -25.45% |
| Sep 17, 2026 | $2.06 | Jun 18, 2026 | $2.73 | -24.54% |
| Sep 16, 2026 | $2.06 | Jun 17, 2026 | $2.63 | -21.67% |
| Sep 15, 2026 | $2.14 | Jun 16, 2026 | $2.54 | -15.75% |
| Sep 14, 2026 | $2.18 | Jun 15, 2026 | $2.16 | +0.93% |
| Sep 11, 2026 | $2.28 | Jun 12, 2026 | $2.24 | +1.79% |
Page 1 of 5