stockNASDAQ: REGN • Last 7 Days Updates
Regeneron Pharmaceuticals
✓ Latest Close USD
$843.47
+$35.76period diff
Period Return % Gain
+4.43%
Cumulative for period
Period High / Low Spread
$859.34 / $779.08
Spread: $80.26
Trading Volume Shares
4.05M
Avg: 675.2K/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $807.71 | -0.87% | $817.62 | $804.27 | 766.8K |
| Aug 28, 2026 | $794.19 | -1.67% | $809.40 | $789.08 | 487.7K |
| Aug 31, 2026 | $799.08 | +0.62% | $802.78 | $779.08 | 894.1K |
| Sep 01, 2026 | $823.82 | +3.10% | $824.63 | $804.32 | 682.6K |
| Sep 02, 2026 | $852.03 | +3.42% | $854.49 | $825.77 | 749.4K |
| Sep 03, 2026 | $843.47 | -1.00% | $859.34 | $837.63 | 470.9K |