stockNASDAQ: REGN • Last 3 Months Updates
Regeneron Pharmaceuticals
✓ Latest Close USD
$843.47
+$208.02period diff
Period Return % Gain
+32.74%
Cumulative for period
Period High / Low Spread
$859.34 / $594.9
Spread: $264.44
Trading Volume Shares
53.72M
Avg: 852.7K/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $635.45 | +1.07% | $640.82 | $632.09 | 975.8K |
| Jun 08, 2026 | $611.34 | -3.79% | $638.95 | $608.98 | 1.26M |
| Jun 09, 2026 | $616.18 | +0.79% | $628.90 | $610.95 | 1.19M |
| Jun 10, 2026 | $601.65 | -2.36% | $619.26 | $601.22 | 816.1K |
| Jun 11, 2026 | $611.48 | +1.63% | $618.10 | $603.57 | 943.1K |
| Jun 12, 2026 | $612.14 | +0.11% | $616.55 | $605.01 | 717.7K |
| Jun 15, 2026 | $614.98 | +0.46% | $615.95 | $608.59 | 815.9K |
| Jun 16, 2026 | $614.73 | -0.04% | $617.60 | $608.21 | 1.01M |
| Jun 17, 2026 | $607.93 | -1.11% | $620.00 | $602.13 | 1.30M |
| Jun 18, 2026 | $609.94 | +0.33% | $616.24 | $598.19 | 2.61M |
| Jun 22, 2026 | $612.50 | +0.42% | $613.56 | $594.90 | 1.60M |
| Jun 23, 2026 | $618.03 | +0.90% | $621.79 | $607.92 | 1.28M |
| Jun 24, 2026 | $623.43 | +0.87% | $631.18 | $619.27 | 839.9K |
| Jun 25, 2026 | $620.14 | -0.53% | $634.31 | $619.70 | 696.8K |
| Jun 26, 2026 | $632.90 | +2.06% | $638.76 | $623.44 | 1.21M |
Page 1 of 5